24H 最高$57.65
24H 最低$50.39
今日开盘$52.16
24H 成交量$592.14万
流通市值—
24H 涨跌额($5.25)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRMBCRMB
|
$215.43 | $217.81 | $212.74 | $1.03万 | — | 0.41% |
| 186 |
APEApeCoin
|
$0.104 | $0.1059 | $0.0985 | $103.27万 | $7,778.01万 | 0.58% |
| 104 |
AEROAerodrome Finance
|
$0.5759 | $0.5926 | $0.5556 | $259.58万 | $1.79亿 | -2.17% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 535 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.64万 | $238.61万 | 2.11% |
| 154 |
LUNCTerra Classic
|
$0.00004003 | $0.00004058 | $0.0000375 | $141.07万 | $2.70亿 | 0.73% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 199 |
WWormhole
|
$0.01106 | $0.01119 | $0.01009 | $92.80万 | $7,148.79万 | 4.34% |
| 616 |
CHRChromia
|
$0.01475 | $0.01507 | $0.01371 | $13.52万 | $1,394.13万 | 3.58% |
| 249 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0563 | $68.44万 | $1,303.98万 | -0.67% |
| 87 |
ICPInternet Computer
|
$2.402 | $2.45 | $2.26 | $386.07万 | $13.27亿 | 1.22% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 431 |
EULEuler
|
$0.93 | $0.95 | $0.88 | $33.98万 | $1,754.19万 | -0.85% |
| 606 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $14.19万 | $1,346.86万 | 1.86% |
| 465 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $29.27万 | $1,006.43万 | 1.33% |
| 140 |
SSonic
|
$0.03787 | $0.0393 | $0.03481 | $160.62万 | $1.17亿 | 2.91% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 478 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $27.94万 | $477.96万 | 0.70% |
| 301 |
YFIyearn.finance
|
$1987 | $2,018.00 | $1,886.00 | $54.57万 | $6,626.21万 | 1.27% |
| 610 |
RONINRONIN
|
$0.0464 | $0.047 | $0.0429 | $13.73万 | — | 2.20% |
相关站点
共 40 个
SOXSB _比特币
Virtuals _比特币行情
United Stables _数字货币市值
恒星币 _加密货币行情
PAX Gold _币种排行
LayerZero _比特币行情
Pepe _加密货币行情
莱特币 _比特币
TONToken _数字货币市值
PancakeSwap _以太坊ETH价格
Bubblemaps _BTC行情
NEXPACE _以太坊ETH价格
Plasma _币种排行
TQQQB _数字货币市值
TQQQB _数字货币市值
USD1 _以太坊ETH价格
COINB _币种排行
Polkadot _比特币行情
Gram _比特币行情
RWUSD _比特币行情
BitTensor _以太坊ETH价格
瑞波币 _BTC行情
DRAMB _比特币行情
Gitcoin _以太坊ETH价格
Filecoin _BTC行情
First Neiro _加密货币行情
StraitsX USD _加密货币行情
TONToken _以太坊ETH价格
Starknet _以太坊ETH价格
比特币
Meteora _币种排行
Gitcoin _比特币行情
NEXPACE _数字货币市值
Initia _数字货币市值
TONToken _比特币行情
恒星币 _数字货币市值
瑞波币 _比特币
Tether Gold _比特币
Aave _比特币
EUR _以太坊ETH价格