24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000697
24H 成交量$13.27万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRMBCRMB
|
$228.96 | $234.05 | $219.26 | $5.65万 | — | 4.42% |
| 244 |
APEApeCoin
|
$0.117 | $0.1175 | $0.1078 | $67.34万 | $8,707.58万 | 8.43% |
| 94 |
AEROAerodrome Finance
|
$0.6419 | $0.6563 | $0.6026 | $356.54万 | $2.37亿 | 6.33% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 516 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $21.14万 | $264.05万 | 4.72% |
| 170 |
LUNCTerra Classic
|
$0.00004208 | $0.00004243 | $0.00003997 | $114.11万 | $2.84亿 | 5.10% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 202 |
WWormhole
|
$0.01133 | $0.01154 | $0.01067 | $87.78万 | $7,680.45万 | 5.99% |
| 629 |
CHRChromia
|
$0.01639 | $0.01681 | $0.01537 | $11.06万 | $1,597.59万 | 6.29% |
| 223 |
ZBTZerobase
|
$0.067 | $0.0676 | $0.0636 | $75.02万 | $1,461.58万 | 5.02% |
| 101 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.43 | $298.27万 | $14.49亿 | 7.89% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 430 |
EULEuler
|
$1.09 | $1.10 | $0.989 | $29.55万 | $1,964.89万 | 10.21% |
| 613 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00406 | $12.73万 | $1,501.25万 | 3.70% |
| 492 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00479 | $23.47万 | $1,129.91万 | 5.39% |
| 116 |
SSonic
|
$0.04066 | $0.04304 | $0.03704 | $222.17万 | $1.29亿 | 9.21% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 478 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.298 | $24.91万 | $517.09万 | 3.34% |
| 386 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,991.00 | $35.83万 | $6,939.27万 | 3.71% |
| 556 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0475 | $17.78万 | — | 5.23% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Tether Gold _BTC行情
Pepe _比特币行情
Chainlink _比特币
Ondo _以太坊ETH价格
QQQB _比特币
Arbitrum _以太坊ETH价格
Holo _比特币行情
Near Protocol _数字货币市值
以太坊 _BTC行情
Official Trump _比特币行情
Official Trump _币种排行
Quant _加密货币行情
THORChain _比特币
TQQQB _BTC行情
PAX Gold _BTC行情
Celestia _比特币
Worldcoin _数字货币市值
Initia _比特币行情
比特现金 _数字货币市值
Zama _数字货币市值
Uniswap _加密货币行情
THORChain _加密货币行情
Hedera _加密货币行情
Bubblemaps _比特币
BABAB _比特币
恒星币 _币种排行
AMDB _数字货币市值
Bubblemaps _加密货币行情
比特币 _BTC行情
Worldcoin _BTC行情
United Stables _币种排行
AMDB _以太坊ETH价格
USDC _比特币
United Stables _比特币
TQQQB _数字货币市值
MarsCoin _数字货币市值
BFUSD _数字货币市值
Pump.fun _加密货币行情
Initia _比特币