24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04927
24H 成交量$20.76万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRMBCRMB
|
$228.29 | $234.05 | $218.26 | $5.78万 | — | 3.13% |
| 213 |
APEApeCoin
|
$0.1156 | $0.1175 | $0.1065 | $80.12万 | $8,707.58万 | 5.96% |
| 91 |
AEROAerodrome Finance
|
$0.633 | $0.6563 | $0.6019 | $362.38万 | $2.37亿 | 3.09% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 512 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.99万 | $264.05万 | 2.71% |
| 160 |
LUNCTerra Classic
|
$0.00004168 | $0.00004243 | $0.00003963 | $128.55万 | $2.84亿 | 2.84% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 195 |
WWormhole
|
$0.01112 | $0.01154 | $0.01057 | $89.57万 | $7,680.45万 | 2.58% |
| 620 |
CHRChromia
|
$0.01613 | $0.01681 | $0.0152 | $11.75万 | $1,597.59万 | 3.73% |
| 210 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0633 | $80.56万 | $1,461.58万 | 1.53% |
| 101 |
ICPInternet Computer
|
$2.586 | $2.63 | $2.41 | $321.09万 | $14.49亿 | 5.25% |
| 600 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 440 |
EULEuler
|
$1.069 | $1.08 | $0.979 | $29.30万 | $1,964.89万 | 5.74% |
| 586 |
WAXPWAX
|
$0.00416 | $0.00428 | $0.00404 | $15.07万 | $1,501.25万 | 2.21% |
| 520 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00473 | $21.69万 | $1,129.91万 | 2.88% |
| 117 |
SSonic
|
$0.04038 | $0.04304 | $0.0368 | $223.77万 | $1.29亿 | 6.74% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 482 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $25.12万 | $517.09万 | 1.98% |
| 375 |
YFIyearn.finance
|
$2035 | $2,079.00 | $1,968.00 | $37.38万 | $6,939.27万 | 2.31% |
| 552 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0472 | $18.42万 | — | 3.32% |
相关站点
共 40 个
Stacks _数字货币市值
EUR _币种排行
Tether Gold _比特币行情
TQQQB _比特币
Polygon _比特币
Space and Time _加密货币行情
Raydium _数字货币市值
Initia _以太坊ETH价格
First Digital _加密货币行情
TONToken _加密货币行情
Aerodrome _数字货币市值
Tether Gold _以太坊ETH价格
Solana _加密货币行情
PAX Gold _加密货币行情
比特现金 _币种排行
Raydium _比特币
Polygon _比特币行情
SOXSB _比特币
First Digital _以太坊ETH价格
狗币 _以太坊ETH价格
应用链 _比特币
瑞波币 _币种排行
Aptos _比特币
Hyperliquid _数字货币市值
Filecoin _加密货币行情
瑞波币 _币种排行
TONToken _数字货币市值
比特币 _以太坊ETH价格
LayerZero _币种排行
Hyperliquid _币种排行
AMDB _币种排行
Aptos _BTC行情
AMDB _加密货币行情
USD1 _以太坊ETH价格
INTWB _BTC行情
Huma Finance _以太坊ETH价格
Zama _数字货币市值
瑞波币 _加密货币行情
AAPLB _加密货币行情
MarsCoin _数字货币市值