24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRMBCRMB
|
$228.48 | $234.05 | $218.26 | $5.76万 | — | 4.00% |
| 243 |
APEApeCoin
|
$0.1164 | $0.1175 | $0.1065 | $69.65万 | $8,707.58万 | 7.38% |
| 93 |
AEROAerodrome Finance
|
$0.6428 | $0.6563 | $0.6019 | $358.75万 | $2.37亿 | 4.10% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 514 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.73万 | $264.05万 | 3.11% |
| 163 |
LUNCTerra Classic
|
$0.00004191 | $0.00004243 | $0.00003963 | $126.48万 | $2.84亿 | 3.35% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 194 |
WWormhole
|
$0.01116 | $0.01154 | $0.01057 | $91.99万 | $7,680.45万 | 3.14% |
| 622 |
CHRChromia
|
$0.01636 | $0.01681 | $0.0152 | $11.64万 | $1,597.59万 | 5.34% |
| 216 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $78.21万 | $1,461.58万 | 3.57% |
| 101 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.41 | $307.27万 | $14.49亿 | 6.16% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 440 |
EULEuler
|
$1.092 | $1.09 | $0.979 | $28.94万 | $1,964.89万 | 8.98% |
| 603 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $13.65万 | $1,501.25万 | 2.20% |
| 513 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00473 | $21.74万 | $1,129.91万 | 4.34% |
| 116 |
SSonic
|
$0.04055 | $0.04304 | $0.0368 | $225.07万 | $1.29亿 | 8.02% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 474 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $26.05万 | $517.09万 | 2.99% |
| 379 |
YFIyearn.finance
|
$2050 | $2,079.00 | $1,968.00 | $37.10万 | $6,939.27万 | 2.76% |
| 555 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.01万 | — | 3.94% |
相关站点
共 40 个
Chainlink _加密货币行情
USD1 _比特币
Plasma _比特币
Ondo _以太坊ETH价格
Tether Gold _数字货币市值
BEAMX _以太坊ETH价格
BEB _以太坊ETH价格
THORChain _以太坊ETH价格
币安币 _比特币
QQQB _币种排行
World Liberty _比特币行情
BABAB _数字货币市值
Initia _比特币
Bittensor _加密货币行情
Polkadot _比特币
Ondo _比特币行情
Injective _以太坊ETH价格
Plasma _加密货币行情
Sui _BTC行情
比特币 _以太坊ETH价格
PAX Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sei _加密货币行情
艾达币 _加密货币行情
Ripple USD _数字货币市值
USD1 _币种排行
RWUSD _比特币行情
Plasma _BTC行情
Artificial _数字货币市值
Quant _BTC行情
AAPLB _比特币行情
SNXXB _BTC行情
MarsCoin _数字货币市值
艾达币 _BTC行情
牛来 _加密货币行情
艾达币 _以太坊ETH价格
Sei _以太坊ETH价格
Pendle _比特币
莱特币 _比特币
World Liberty _币种排行