币种放大镜
行情总览
OG

OG Fan Token

OG · 美元计价
$2.316
1.22% ≈ ￥15.2856 ($0.03)
更新于 2026-11-05 06:30:01
← 行情列表
24H 最高$2.35
24H 最低$2.23
今日开盘$2.288
24H 成交量$32.03万
流通市值$949.16万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
AC Milan Fan TokenACM $0.232 +0.43% COMBO $0.0276 -16.62% Sun Token $0.01565 -0.95% EllipsisEPX $0.0000194 -24.51% Linea $0.002413 +3.08% 云算宝RLC $0.4523 +2.01% TrueFi $0.0023 -14.82% Highstreet Token $0.034 -12.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
680 CRMB CRMBCRMB $225.57 $234.05 $218.26$5.72万 — 2.09%
219 APE APEApeCoin $0.1167 $0.1174 $0.1065$77.85万 $8,707.58万 5.33%
93 AERO AEROAerodrome Finance $0.6347 $0.6563 $0.6019$357.74万 $2.37亿 1.26%
394 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.45万 -36.36%
529 CITY CITYManchester City Fan Token $0.261 $0.266 $0.249$21.39万 $264.05万 -0.76%
156 LUNC LUNCTerra Classic $0.00004184 $0.00004243 $0.00003963$131.51万 $2.84亿 1.97%
420 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
162 W WWormhole $0.01133 $0.01154 $0.01057$121.19万 $7,680.45万 3.28%
618 CHR CHRChromia $0.01643 $0.01681 $0.0152$12.81万 $1,597.59万 3.59%
207 ZBT ZBTZerobase $0.0657 $0.0676 $0.0633$82.06万 $1,461.58万 -0.46%
98 ICP ICPInternet Computer $2.615 $2.63 $2.41$332.79万 $14.49亿 4.77%
608 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,273.62万 -0.07%
457 EUL EULEuler $1.077 $1.08 $0.979$27.57万 $1,964.89万 4.16%
594 WAXP WAXPWAX $0.00422 $0.00428 $0.00404$15.18万 $1,501.25万 1.20%
520 ROBO ROBOFabric Protocol $0.00509 $0.00525 $0.00473$22.13万 $1,129.91万 1.60%
120 S SSonic $0.04156 $0.04304 $0.0368$218.84万 $1.29亿 8.68%
367 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $379.02万 -14.91%
475 ALPINE ALPINEALPINE Fan Token $0.31 $0.314 $0.296$25.78万 $517.09万 0.65%
368 YFI YFIyearn.finance $2046 $2,079.00 $1,968.00$39.30万 $6,939.27万 1.39%
570 RONIN RONINRONIN $0.0503 $0.0516 $0.0472$16.78万 — 2.03%

相关站点

共 40 个
应用链 _加密货币行情 Ondo _以太坊ETH价格 Virtuals _比特币 United Stables _比特币行情 Celo _比特币 Aave _比特币行情 Polkadot _BTC行情 LayerZero _币种排行 AMDB _币种排行 比特现金 _BTC行情 莱特币 _数字货币市值 USD1 _币种排行 Ethena _BTC行情 PancakeSwap _比特币 Space and Time _比特币行情 比特币 _以太坊ETH价格 Pendle _以太坊ETH价格 艾达币 _比特币 Space and Time _数字货币市值 BEB _比特币行情 EUR _比特币行情 Zama _数字货币市值 Gram _数字货币市值 恒星币 _比特币 比特现金 _币种排行 USD1 _数字货币市值 Filecoin _BTC行情 Pump.fun _比特币行情 KORUB _比特币 Arbitrum _比特币行情 Artificial _以太坊ETH价格 Initia _比特币行情 莱特币 _以太坊ETH价格 THORChain _比特币行情 Aster _数字货币市值 Plasma _比特币行情 Arbitrum _以太坊ETH价格 Filecoin _加密货币行情 LayerZero _币种排行 Aster _币种排行