24H 最高$0.403
24H 最低$0.372
今日开盘$0.373
24H 成交量$16.87万
流通市值$3,837.33万
24H 涨跌额($0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CRMBCRMB
|
$228.96 | $234.05 | $220.06 | $5.61万 | — | 4.04% |
| 246 |
APEApeCoin
|
$0.1171 | $0.1175 | $0.1081 | $66.44万 | $8,707.58万 | 8.33% |
| 95 |
AEROAerodrome Finance
|
$0.6449 | $0.6563 | $0.6037 | $355.55万 | $2.37亿 | 6.30% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 531 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $20.18万 | $264.05万 | 5.98% |
| 175 |
LUNCTerra Classic
|
$0.00004223 | $0.00004243 | $0.00004012 | $111.50万 | $2.84亿 | 5.23% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 199 |
WWormhole
|
$0.01141 | $0.01154 | $0.01068 | $89.01万 | $7,680.45万 | 6.84% |
| 628 |
CHRChromia
|
$0.01644 | $0.01681 | $0.01538 | $10.95万 | $1,597.59万 | 6.89% |
| 224 |
ZBTZerobase
|
$0.0675 | $0.0676 | $0.0636 | $74.87万 | $1,461.58万 | 5.30% |
| 106 |
ICPInternet Computer
|
$2.624 | $2.63 | $2.45 | $280.02万 | $14.49亿 | 7.32% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 432 |
EULEuler
|
$1.09 | $1.10 | $0.996 | $29.34万 | $1,964.89万 | 9.33% |
| 607 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00407 | $12.86万 | $1,501.25万 | 3.93% |
| 498 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00482 | $23.10万 | $1,129.91万 | 5.81% |
| 116 |
SSonic
|
$0.04079 | $0.04304 | $0.03718 | $221.94万 | $1.29亿 | 9.71% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 471 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.299 | $25.09万 | $517.09万 | 4.01% |
| 387 |
YFIyearn.finance
|
$2068 | $2,079.00 | $1,996.00 | $35.07万 | $6,939.27万 | 3.61% |
| 542 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0477 | $18.83万 | — | 5.87% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Aerodrome _比特币
币安币 _加密货币行情
RWUSD _加密货币行情
Initia _加密货币行情
莱特币 _BTC行情
Polygon _比特币行情
Solana _以太坊ETH价格
Ethena _数字货币市值
USDC _数字货币市值
Aster _比特币
Zama _加密货币行情
大零币 _加密货币行情
TQQQB _以太坊ETH价格
THORChain _加密货币行情
大零币 _比特币行情
First Digital _数字货币市值
EUR _以太坊ETH价格
1000CAT _数字货币市值
Near Protocol _数字货币市值
瑞波币 _加密货币行情
Plasma _比特币
PancakeSwap _加密货币行情
Polkadot _数字货币市值
Plasma _比特币行情
First Digital _以太坊ETH价格
Stacks _比特币
SNXXB _加密货币行情
大零币 _以太坊ETH价格
Aave _数字货币市值
Sui _数字货币市值
Uniswap _数字货币市值
Sei _币种排行
Ethena _比特币行情
Space and Time _BTC行情
EUR _币种排行
Ethena _数字货币市值
Aave _数字货币市值
Hedera _比特币行情
Bubblemaps _以太坊ETH价格