24H 最高$0.0758
24H 最低$0.0688
今日开盘$0.0742
24H 成交量$39.59万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$222.1 | $228.96 | $220.32 | $4.95万 | — | -2.14% |
| 276 |
APEApeCoin
|
$0.1105 | $0.1181 | $0.1048 | $63.96万 | $8,087.00万 | -4.33% |
| 95 |
AEROAerodrome Finance
|
$0.6083 | $0.6685 | $0.5829 | $326.27万 | $2.07亿 | -4.33% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 534 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.74万 | $248.94万 | -4.23% |
| 182 |
LUNCTerra Classic
|
$0.00004051 | $0.00004231 | $0.00003888 | $117.74万 | $2.70亿 | -2.24% |
| 453 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 209 |
WWormhole
|
$0.01059 | $0.01146 | $0.01011 | $95.09万 | $6,951.53万 | -4.51% |
| 635 |
CHRChromia
|
$0.01532 | $0.01651 | $0.01454 | $12.11万 | $1,456.76万 | -4.37% |
| 262 |
ZBTZerobase
|
$0.064 | $0.0675 | $0.0617 | $70.59万 | $1,389.52万 | -1.99% |
| 93 |
ICPInternet Computer
|
$2.499 | $2.67 | $2.41 | $372.59万 | $13.69亿 | -3.36% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 442 |
EULEuler
|
$1.01 | $1.10 | $0.971 | $32.78万 | $1,851.37万 | -4.63% |
| 592 |
WAXPWAX
|
$0.00405 | $0.00423 | $0.0039 | $16.43万 | $1,407.65万 | -2.88% |
| 549 |
ROBOFabric Protocol
|
$0.00474 | $0.00515 | $0.00447 | $20.60万 | $1,014.41万 | -5.39% |
| 127 |
SSonic
|
$0.03892 | $0.04174 | $0.03694 | $210.15万 | $1.20亿 | -2.82% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 529 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.285 | $22.22万 | $485.81万 | -3.58% |
| 427 |
YFIyearn.finance
|
$2015 | $2,073.00 | $1,906.00 | $34.45万 | $6,587.92万 | -1.18% |
| 517 |
RONINRONIN
|
$0.047 | $0.0511 | $0.0452 | $23.48万 | — | -5.05% |
相关站点
共 40 个
Sei _BTC行情
瑞波币 _比特币
Zama _币种排行
牛来 _比特币行情
牛来 _比特币行情
Pump.fun _币种排行
Pepe _币种排行
Aptos _BTC行情
Celestia _比特币
Worldcoin _比特币行情
MarsCoin _比特币行情
PancakeSwap _加密货币行情
艾达币 _币种排行
Worldcoin _BTC行情
应用链 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hedera _加密货币行情
Render _BTC行情
Zama _数字货币市值
MarsCoin _加密货币行情
比特币
Initia _币种排行
THORChain _BTC行情
Avalanche _币种排行
PancakeSwap _比特币行情
1000CAT _币种排行
Ripple USD _以太坊ETH价格
Bubblemaps _数字货币市值
Aster _币种排行
Near Protocol _数字货币市值
Tezos _BTC行情
TQQQB _以太坊ETH价格
恒星币 _以太坊ETH价格
Celestia _比特币行情
Quant _比特币行情
Plasma _比特币行情
恒星币 _以太坊ETH价格
Aave _BTC行情
瑞波币 _比特币
Celo _加密货币行情