24H 最高$0.000718
24H 最低$0.000688
今日开盘$0.000697
24H 成交量$81.30万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CRMBCRMB
|
$227.52 | $234.05 | $220.55 | $5.74万 | — | 2.91% |
| 248 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1085 | $66.03万 | $8,707.58万 | 6.80% |
| 99 |
AEROAerodrome Finance
|
$0.6447 | $0.6563 | $0.6073 | $312.19万 | $2.37亿 | 6.05% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 532 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.25 | $20.04万 | $264.05万 | 5.18% |
| 176 |
LUNCTerra Classic
|
$0.00004221 | $0.00004243 | $0.00004021 | $110.90万 | $2.84亿 | 4.90% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 202 |
WWormhole
|
$0.01132 | $0.01154 | $0.01071 | $86.94万 | $7,680.45万 | 4.91% |
| 627 |
CHRChromia
|
$0.01637 | $0.01681 | $0.01544 | $11.04万 | $1,597.59万 | 5.82% |
| 225 |
ZBTZerobase
|
$0.0673 | $0.0676 | $0.0636 | $75.29万 | $1,461.58万 | 4.83% |
| 106 |
ICPInternet Computer
|
$2.612 | $2.63 | $2.45 | $279.23万 | $14.49亿 | 6.27% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 433 |
EULEuler
|
$1.086 | $1.10 | $1.00 | $29.35万 | $1,964.89万 | 8.49% |
| 606 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00408 | $12.85万 | $1,501.25万 | 3.43% |
| 503 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00486 | $22.76万 | $1,129.91万 | 4.12% |
| 116 |
SSonic
|
$0.04057 | $0.04304 | $0.03718 | $221.36万 | $1.29亿 | 8.48% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 470 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.299 | $25.06万 | $517.09万 | 3.67% |
| 390 |
YFIyearn.finance
|
$2065 | $2,079.00 | $2,000.00 | $34.99万 | $6,939.27万 | 3.25% |
| 515 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.048 | $21.57万 | — | 4.79% |
相关站点
共 40 个
Sei _币种排行
Near Protocol _比特币
BABAB _比特币
BEB _比特币
Hedera _以太坊ETH价格
Virtuals _比特币
Space and Time _币种排行
币安币 _比特币
SOXSB _BTC行情
AAPLB _以太坊ETH价格
Near Protocol _数字货币市值
Space and Time _币种排行
Polkadot _BTC行情
Quant _以太坊ETH价格
PancakeSwap _币种排行
1000CAT _比特币行情
Worldcoin _比特币
PancakeSwap _以太坊ETH价格
Plasma _加密货币行情
World Liberty _加密货币行情
United Stables _币种排行
USD1 _加密货币行情
Quant _比特币行情
Avalanche _加密货币行情
Sei _数字货币市值
达世币 _BTC行情
QQQB _比特币
Stacks _BTC行情
大零币 _比特币
AAPLB _以太坊ETH价格
比特币
莱特币 _比特币
BABAB _BTC行情
NFPrompt _币种排行
Worldcoin _以太坊ETH价格
Injective _数字货币市值
比特现金 _BTC行情
TQQQB _以太坊ETH价格
瑞波币 _比特币
Chainlink _币种排行