Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 10:25:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRMBCRMB
|
$228.19 | $234.05 | $218.26 | $5.77万 | — | 3.69% |
| 242 |
APEApeCoin
|
$0.1167 | $0.1175 | $0.1065 | $69.98万 | $8,707.58万 | 7.76% |
| 92 |
AEROAerodrome Finance
|
$0.6429 | $0.6563 | $0.6019 | $357.45万 | $2.37亿 | 3.34% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 514 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.72万 | $264.05万 | 3.11% |
| 163 |
LUNCTerra Classic
|
$0.00004204 | $0.00004243 | $0.00003963 | $126.88万 | $2.84亿 | 3.67% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 194 |
WWormhole
|
$0.01118 | $0.01154 | $0.01057 | $92.18万 | $7,680.45万 | 3.23% |
| 623 |
CHRChromia
|
$0.01635 | $0.01681 | $0.0152 | $11.57万 | $1,597.59万 | 5.15% |
| 215 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $79.12万 | $1,461.58万 | 3.09% |
| 101 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.41 | $308.25万 | $14.49亿 | 6.52% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 433 |
EULEuler
|
$1.084 | $1.09 | $0.979 | $29.64万 | $1,964.89万 | 8.40% |
| 597 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.09万 | $1,501.25万 | 2.20% |
| 511 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $21.83万 | $1,129.91万 | 4.73% |
| 116 |
SSonic
|
$0.04067 | $0.04304 | $0.0368 | $224.94万 | $1.29亿 | 8.11% |
| 363 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 473 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $26.06万 | $517.09万 | 2.99% |
| 378 |
YFIyearn.finance
|
$2054 | $2,079.00 | $1,968.00 | $37.15万 | $6,939.27万 | 3.11% |
| 555 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.05万 | — | 3.93% |
相关站点
共 40 个
USD1 _比特币
1000CAT _以太坊ETH价格
Starknet _比特币行情
Aave _币种排行
RWUSD _数字货币市值
狗币 _以太坊ETH价格
Sui _以太坊ETH价格
Injective _币种排行
StraitsX XUSD _币种排行
Filecoin _数字货币市值
Huma Finance _比特币
Bubblemaps _币种排行
波场 _数字货币市值
SOXSB _币种排行
First Digital _加密货币行情
Uniswap _比特币
Uniswap _以太坊ETH价格
Pendle _币种排行
MarsCoin _BTC行情
艾达币 _比特币
Zama _以太坊ETH价格
Aave _币种排行
Arbitrum _比特币
Uniswap _币种排行
达世币 _币种排行
Quant _数字货币市值
Polygon _币种排行
Polkadot _以太坊ETH价格
USD1 _币种排行
Celo _币种排行
Raydium _加密货币行情
Aster _币种排行
TQQQB _比特币行情
Virtuals _以太坊ETH价格
SNXXB _加密货币行情
比特现金 _BTC行情
Huma Finance _以太坊ETH价格
达世币 _币种排行
Aster _以太坊ETH价格
Solana _BTC行情