24H 最高$5.30
24H 最低$5.26
今日开盘$5.27
24H 成交量$4,802.82
流通市值—
24H 涨跌额($0.01)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$214.29 | $214.70 | $213.38 | $3,647.31 | — | 0.10% |
| 416 |
APEApeCoin
|
$0.105 | $0.1079 | $0.1049 | $18.55万 | $7,945.97万 | -2.14% |
| 57 |
AEROAerodrome Finance
|
$0.6004 | $0.633 | $0.5908 | $287.99万 | $1.88亿 | 0.12% |
| 293 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 180 |
CITYManchester City Fan Token
|
$0.241 | $0.274 | $0.239 | $68.56万 | $246.72万 | -5.12% |
| 188 |
LUNCTerra Classic
|
$0.00003969 | $0.00004123 | $0.00003963 | $63.94万 | $2.72亿 | -2.29% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 182 |
WWormhole
|
$0.01072 | $0.01125 | $0.0107 | $67.00万 | $7,346.90万 | -4.63% |
| 592 |
CHRChromia
|
$0.01464 | $0.01519 | $0.01455 | $5.92万 | $1,440.98万 | -3.37% |
| 279 |
ZBTZerobase
|
$0.0604 | $0.0623 | $0.06 | $37.37万 | $1,325.02万 | -2.74% |
| 88 |
ICPInternet Computer
|
$2.402 | $2.45 | $2.39 | $163.29万 | $13.45亿 | -0.70% |
| 469 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 471 |
EULEuler
|
$0.958 | $0.998 | $0.958 | $14.07万 | $1,808.97万 | -3.33% |
| 599 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00381 | $5.59万 | $1,372.36万 | -2.30% |
| 494 |
ROBOFabric Protocol
|
$0.00464 | $0.00478 | $0.00462 | $12.48万 | $1,040.25万 | -2.32% |
| 245 |
SSonic
|
$0.03757 | $0.03879 | $0.03733 | $46.87万 | $1.19亿 | -3.12% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 318 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.289 | $30.20万 | $487.43万 | -3.02% |
| 345 |
YFIyearn.finance
|
$2004 | $2,039.00 | $1,990.00 | $27.33万 | $6,777.63万 | 0.55% |
| 537 |
RONINRONIN
|
$0.0456 | $0.0473 | $0.0452 | $10.34万 | — | -3.39% |
相关站点
共 40 个
Aptos _币种排行
Ripple USD _以太坊ETH价格
OpenLedger _比特币行情
Filecoin _数字货币市值
Act I : The _BTC行情
Aerodrome _比特币行情
Aptos _币种排行
Ripple USD _BTC行情
Gitcoin _比特币行情
EUR _币种排行
牛来 _以太坊ETH价格
Aptos _比特币行情
Act I : The _以太坊ETH价格
Vanar Chain _加密货币行情
Uniswap _加密货币行情
BFUSD _比特币行情
TONToken _加密货币行情
LayerZero _以太坊ETH价格
Polygon _加密货币行情
Ether.fi _BTC行情
COCOS _币种排行
BUSD _币种排行
Near Protocol _以太坊ETH价格
Arbitrum _币种排行
Reserve Rights _加密货币行情
Thena _加密货币行情
KORUB _加密货币行情
United Stables _数字货币市值
Raydium _以太坊ETH价格
Ripple USD _币种排行
BUSD _数字货币市值
应用链 _币种排行
Pump.fun _数字货币市值
Ondo _比特币行情
BEAMX _比特币
Plasma _加密货币行情
Near Protocol _以太坊ETH价格
Aster _以太坊ETH价格
Gitcoin _币种排行
Hedera _数字货币市值