24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRMBCRMB
|
$225.71 | $234.05 | $218.26 | $5.72万 | — | 1.90% |
| 216 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1065 | $79.69万 | $8,707.58万 | 4.59% |
| 93 |
AEROAerodrome Finance
|
$0.6343 | $0.6563 | $0.6019 | $355.81万 | $2.37亿 | 1.15% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 526 |
CITYManchester City Fan Token
|
$0.262 | $0.266 | $0.249 | $21.75万 | $264.05万 | -0.38% |
| 156 |
LUNCTerra Classic
|
$0.00004186 | $0.00004243 | $0.00003963 | $132.86万 | $2.84亿 | 1.87% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 191 |
WWormhole
|
$0.01128 | $0.01154 | $0.01057 | $91.99万 | $7,680.45万 | 2.64% |
| 617 |
CHRChromia
|
$0.01634 | $0.01681 | $0.0152 | $12.95万 | $1,597.59万 | 2.77% |
| 205 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.46万 | $1,461.58万 | -0.45% |
| 98 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.41 | $336.86万 | $14.49亿 | 4.16% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 450 |
EULEuler
|
$1.073 | $1.08 | $0.979 | $28.26万 | $1,964.89万 | 3.77% |
| 593 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.17万 | $1,501.25万 | 0.96% |
| 516 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $22.42万 | $1,129.91万 | 0.20% |
| 119 |
SSonic
|
$0.04105 | $0.04304 | $0.0368 | $223.18万 | $1.29亿 | 7.15% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 461 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.296 | $27.21万 | $517.09万 | 0.97% |
| 367 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $39.29万 | $6,939.27万 | 1.04% |
| 569 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $17.04万 | — | 1.62% |
相关站点
共 40 个
Haedal _以太坊ETH价格
SOXSB _以太坊ETH价格
Holo _比特币行情
莱特币 _比特币
Holo _BTC行情
NFPrompt _比特币行情
KORUB _加密货币行情
Quant _币种排行
Sei _比特币行情
Pudgy Penguins _加密货币行情
大零币 _数字货币市值
Pump.fun _加密货币行情
Pump.fun _比特币
Quant _BTC行情
比特币 _BTC行情
Zama _加密货币行情
USD1 _比特币行情
Uniswap _数字货币市值
大零币 _加密货币行情
Chainlink _比特币
Initia _BTC行情
Solana _加密货币行情
Holo _比特币
Ripple USD _比特币行情
Huma Finance _比特币
Aerodrome _以太坊ETH价格
EUR _以太坊ETH价格
比特币
Aerodrome _以太坊ETH价格
Sui _比特币行情
KORUB _数字货币市值
牛来 _比特币行情
牛来 _以太坊ETH价格
Aster _比特币行情
恒星币 _数字货币市值
Stacks _加密货币行情
以太坊 _比特币
LayerZero _BTC行情
SOXSB _加密货币行情
Internet _加密货币行情