24H 最高$0.02242
24H 最低$0.02093
今日开盘$0.021
24H 成交量$11.86万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CRMBCRMB
|
$226.77 | $234.05 | $220.55 | $5.73万 | — | 2.70% |
| 246 |
APEApeCoin
|
$0.1169 | $0.1175 | $0.1084 | $66.14万 | $8,707.58万 | 7.74% |
| 95 |
AEROAerodrome Finance
|
$0.6443 | $0.6563 | $0.6037 | $355.49万 | $2.37亿 | 6.13% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 532 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $20.11万 | $264.05万 | 5.58% |
| 175 |
LUNCTerra Classic
|
$0.00004223 | $0.00004243 | $0.00004012 | $111.63万 | $2.84亿 | 5.08% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 199 |
WWormhole
|
$0.01138 | $0.01154 | $0.01071 | $88.97万 | $7,680.45万 | 6.06% |
| 627 |
CHRChromia
|
$0.0164 | $0.01681 | $0.01539 | $11.04万 | $1,597.59万 | 6.56% |
| 224 |
ZBTZerobase
|
$0.0675 | $0.0676 | $0.0636 | $74.83万 | $1,461.58万 | 5.30% |
| 106 |
ICPInternet Computer
|
$2.617 | $2.63 | $2.45 | $279.50万 | $14.49亿 | 6.69% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 433 |
EULEuler
|
$1.088 | $1.10 | $0.996 | $29.35万 | $1,964.89万 | 9.13% |
| 607 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00407 | $12.86万 | $1,501.25万 | 3.93% |
| 498 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00483 | $23.09万 | $1,129.91万 | 5.18% |
| 115 |
SSonic
|
$0.04065 | $0.04304 | $0.03718 | $221.98万 | $1.29亿 | 8.98% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 472 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.299 | $25.14万 | $517.09万 | 4.35% |
| 387 |
YFIyearn.finance
|
$2065 | $2,079.00 | $1,997.00 | $35.07万 | $6,939.27万 | 3.20% |
| 543 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0478 | $18.86万 | — | 5.23% |
相关站点
共 40 个
BABAB _BTC行情
Official Trump _以太坊ETH价格
First Digital _币种排行
比特现金 _币种排行
Haedal _比特币
Holo _以太坊ETH价格
Solana _比特币行情
Aerodrome _数字货币市值
Uniswap _以太坊ETH价格
Chainlink _比特币行情
Pump.fun _比特币
Official Trump _数字货币市值
QQQB _加密货币行情
KORUB _BTC行情
Injective _数字货币市值
Injective _BTC行情
SNXXB _币种排行
艾达币 _加密货币行情
Pudgy Penguins _币种排行
Ripple USD _比特币行情
SNXXB _币种排行
BFUSD _加密货币行情
Tether Gold _以太坊ETH价格
Starknet _比特币
Hyperliquid _数字货币市值
AMDB _比特币
Ondo _加密货币行情
AAPLB _数字货币市值
恒星币 _比特币行情
比特现金 _币种排行
World Liberty _加密货币行情
TONToken _BTC行情
Solana _BTC行情
Raydium _比特币
牛来 _比特币行情
Virtuals _加密货币行情
Aerodrome _以太坊ETH价格
KORUB _比特币行情
BEAMX _加密货币行情
比特币 _BTC行情