币种放大镜
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2655
0.84% ≈ ￥1.7523 ($0.00)
更新于 2026-11-08 09:55:02
← 行情列表
24H 最高$0.2687
24H 最低$0.2609
今日开盘$0.2633
24H 成交量$79.17万
流通市值$4.21亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
RenzoREZ $0.0039 -0.64% Singularity NETAGIX $0.6141 -0.37% LighterLIT $0.743 +5.24% Bonk $0.00000279 -1.41% Epic Cash $0.0978 -17.05% Terra ClassicLUNC $0.0000401 -2.31% district0xDNT $0.036 -6.01% PLA $0.2347 +5.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
689 CRMB CRMBCRMB $213.38 $214.65 $213.01$3,143.45 — -0.11%
371 APE APEApeCoin $0.1055 $0.1088 $0.105$23.48万 $8,063.27万 -2.77%
61 AERO AEROAerodrome Finance $0.614 $0.633 $0.5908$258.07万 $1.84亿 1.04%
295 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.90万 -36.36%
179 CITY CITYManchester City Fan Token $0.246 $0.274 $0.239$68.84万 $246.95万 -2.38%
158 LUNC LUNCTerra Classic $0.0000401 $0.00004123 $0.0000399$77.57万 $2.75亿 -2.31%
324 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
127 W WWormhole $0.01093 $0.01134 $0.01082$94.05万 $7,388.92万 -3.53%
589 CHR CHRChromia $0.01476 $0.01536 $0.01468$5.92万 $1,477.43万 -3.91%
294 ZBT ZBTZerobase $0.0603 $0.0638 $0.0603$35.36万 $1,346.24万 -5.49%
91 ICP ICPInternet Computer $2.412 $2.46 $2.40$163.95万 $13.60亿 -1.03%
475 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,454.22万 -0.07%
454 EUL EULEuler $0.971 $1.02 $0.97$15.92万 $1,843.11万 -4.52%
607 WAXP WAXPWAX $0.00386 $0.00398 $0.00386$5.00万 $1,401.05万 -3.02%
462 ROBO ROBOFabric Protocol $0.00468 $0.00488 $0.00465$15.16万 $1,058.02万 -2.91%
264 S SSonic $0.03761 $0.03927 $0.03761$43.09万 $1.21亿 -3.79%
276 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.84万 -14.91%
331 ALPINE ALPINEALPINE Fan Token $0.292 $0.305 $0.29$29.56万 $496.51万 -2.99%
357 YFI YFIyearn.finance $2015 $2,039.00 $1,988.00$26.36万 $6,782.60万 0.80%
585 RONIN RONINRONIN $0.046 $0.0482 $0.0459$6.44万 — -4.37%

相关站点

共 40 个
Thena _数字货币市值 Wrapped _数字货币市值 Bubblemaps _加密货币行情 以太坊 _以太坊ETH价格 Ether.fi _比特币 Celestia _币种排行 Plasma _加密货币行情 Worldcoin _BTC行情 Filecoin _比特币 Avalanche _BTC行情 BUSD _币种排行 QQQB _数字货币市值 Thena _比特币行情 Injective _币种排行 Act I : The _币种排行 Aster _币种排行 COCOS _比特币 Internet _比特币行情 First Digital _数字货币市值 TONToken _BTC行情 Worldcoin _以太坊ETH价格 Celo _比特币行情 Caldera _比特币 BitTensor _BTC行情 比特币 _比特币行情 瑞波币 _比特币行情 BFUSD _币种排行 狗币 _比特币 CyberConnect _比特币行情 Celestia _比特币 莱特币 _以太坊ETH价格 Injective _比特币 大零币 _比特币行情 Wrapped _币种排行 瑞波币 _比特币 Ondo _加密货币行情 Plasma _比特币行情 莱特币 _数字货币市值 TONToken _加密货币行情 Sign _币种排行