Circle Internet Group (bStocks
CRCLB · 美元计价
$66.31
-1.84%
≈ ￥437.646
(-$1.24)
更新于 2026-11-09 22:40:02
24H 最高$67.80
24H 最低$64.55
今日开盘$67.55
24H 成交量$1,350.54万
流通市值$1.68亿
24H 涨跌额(-$1.24)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRMBCRMB
|
$215.27 | $217.81 | $212.74 | $8,402.24 | — | 0.44% |
| 219 |
APEApeCoin
|
$0.1039 | $0.1047 | $0.0985 | $78.59万 | $7,778.01万 | -0.48% |
| 100 |
AEROAerodrome Finance
|
$0.5742 | $0.6001 | $0.5556 | $259.99万 | $1.79亿 | -3.15% |
| 406 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 511 |
CITYManchester City Fan Token
|
$0.243 | $0.243 | $0.23 | $22.41万 | $238.61万 | 0.41% |
| 151 |
LUNCTerra Classic
|
$0.00003985 | $0.00004017 | $0.0000375 | $134.94万 | $2.70亿 | 0.33% |
| 437 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 195 |
WWormhole
|
$0.01089 | $0.01099 | $0.01009 | $89.86万 | $7,148.79万 | 1.30% |
| 604 |
CHRChromia
|
$0.01471 | $0.01481 | $0.01371 | $13.49万 | $1,394.13万 | 1.45% |
| 255 |
ZBTZerobase
|
$0.0588 | $0.0601 | $0.0563 | $66.23万 | $1,303.98万 | -2.00% |
| 84 |
ICPInternet Computer
|
$2.406 | $2.42 | $2.26 | $374.12万 | $13.27亿 | 1.09% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 434 |
EULEuler
|
$0.934 | $0.956 | $0.88 | $31.55万 | $1,754.19万 | -2.20% |
| 608 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.13万 | $1,346.86万 | 0.26% |
| 455 |
ROBOFabric Protocol
|
$0.00463 | $0.00468 | $0.0042 | $29.08万 | $1,006.43万 | 1.09% |
| 143 |
SSonic
|
$0.03737 | $0.03793 | $0.03481 | $144.60万 | $1.17亿 | 0.11% |
| 374 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 482 |
ALPINEALPINE Fan Token
|
$0.292 | $0.293 | $0.273 | $26.22万 | $477.96万 | 0.34% |
| 322 |
YFIyearn.finance
|
$1992 | $2,014.00 | $1,886.00 | $48.47万 | $6,626.21万 | 0.71% |
| 514 |
RONINRONIN
|
$0.0462 | $0.0463 | $0.0429 | $22.19万 | — | 1.76% |
相关站点
共 40 个
Render _比特币
EUR _以太坊ETH价格
Aster _币种排行
BMNRB _比特币
Chainlink _以太坊ETH价格
Worldcoin _加密货币行情
BitTensor _BTC行情
Pump.fun _数字货币市值
Sui _币种排行
Ripple USD _BTC行情
COINB _BTC行情
Uniswap _比特币
NEXPACE _数字货币市值
Ripple USD _币种排行
Ripple USD _加密货币行情
Plasma _数字货币市值
Ether.fi _比特币
比特币 _加密货币行情
Internet _BTC行情
MarsCoin _币种排行
Bubblemaps _以太坊ETH价格
RWUSD _比特币行情
Aave _BTC行情
Ripple USD _比特币
PAX Gold _币种排行
Gains Network _比特币行情
Injective _比特币行情
Quant _比特币行情
Test _以太坊ETH价格
波场 _数字货币市值
Official _加密货币行情
Aptos _数字货币市值
Gains Network _币种排行
Uniswap _比特币行情
Injective _数字货币市值
Zilliqa _比特币行情
Ondo _币种排行
NEXPACE _加密货币行情
Render _比特币
Gitcoin _比特币