24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04108
24H 成交量$246.40万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRMBCRMB
|
$225.71 | $234.05 | $218.26 | $5.71万 | — | 1.80% |
| 217 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1065 | $79.72万 | $8,707.58万 | 4.49% |
| 93 |
AEROAerodrome Finance
|
$0.6324 | $0.6563 | $0.6019 | $356.25万 | $2.37亿 | 0.38% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 524 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.01万 | $264.05万 | 0.38% |
| 156 |
LUNCTerra Classic
|
$0.00004183 | $0.00004243 | $0.00003963 | $132.98万 | $2.84亿 | 1.73% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 191 |
WWormhole
|
$0.01125 | $0.01154 | $0.01057 | $91.95万 | $7,680.45万 | 2.18% |
| 617 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $12.90万 | $1,597.59万 | 2.39% |
| 206 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0633 | $84.12万 | $1,461.58万 | -0.75% |
| 98 |
ICPInternet Computer
|
$2.6 | $2.63 | $2.41 | $336.98万 | $14.49亿 | 3.83% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 447 |
EULEuler
|
$1.07 | $1.08 | $0.979 | $28.58万 | $1,964.89万 | 3.48% |
| 592 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00404 | $15.20万 | $1,501.25万 | 1.20% |
| 517 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.29万 | $1,129.91万 | 1.60% |
| 119 |
SSonic
|
$0.04108 | $0.04304 | $0.0368 | $223.57万 | $1.29亿 | 7.12% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 461 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.296 | $27.16万 | $517.09万 | 0.97% |
| 367 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.25万 | $6,939.27万 | 0.89% |
| 568 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.95万 | — | 1.62% |
相关站点
共 40 个
Sei _币种排行
Injective _以太坊ETH价格
Pump.fun _以太坊ETH价格
艾达币 _比特币行情
RWUSD _比特币
AMDB _BTC行情
Injective _比特币
Bubblemaps _币种排行
狗币 _币种排行
Raydium _比特币
Hyperliquid _比特币
TONToken _BTC行情
Tether Gold _BTC行情
Uniswap _以太坊ETH价格
币安币 _数字货币市值
Artificial _以太坊ETH价格
Hedera _比特币行情
BEB _数字货币市值
Huma Finance _数字货币市值
Ethena _币种排行
EUR _比特币
THORChain _比特币
Chainlink _以太坊ETH价格
Ripple USD _币种排行
THORChain _以太坊ETH价格
Holo _比特币
Plasma _币种排行
Ripple USD _以太坊ETH价格
QQQB _比特币
Ethena _数字货币市值
USD1 _加密货币行情
Tether Gold _数字货币市值
StraitsX XUSD _BTC行情
Official Trump _BTC行情
Arbitrum _以太坊ETH价格
Ethena _BTC行情
比特币 _比特币行情
Polygon _BTC行情
USDC _币种排行
QQQB _以太坊ETH价格