24H 最高$1.95
24H 最低$1.91
今日开盘$1.931
24H 成交量$86.32万
流通市值$6.33亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.37万 | — | -1.74% |
| 405 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $26.79万 | $8,316.67万 | -2.72% |
| 103 |
AEROAerodrome Finance
|
$0.5982 | $0.6214 | $0.5946 | $169.83万 | $1.94亿 | -2.06% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 445 |
CITYManchester City Fan Token
|
$0.253 | $0.259 | $0.248 | $21.94万 | $255.33万 | 0.00% |
| 159 |
LUNCTerra Classic
|
$0.00004096 | $0.00004174 | $0.00004045 | $93.72万 | $2.80亿 | -1.30% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 82 |
WWormhole
|
$0.01109 | $0.01196 | $0.01106 | $267.54万 | $7,812.65万 | -2.21% |
| 592 |
CHRChromia
|
$0.0151 | $0.01563 | $0.01502 | $10.38万 | $1,495.06万 | -2.33% |
| 356 |
ZBTZerobase
|
$0.0616 | $0.0649 | $0.0616 | $32.75万 | $1,411.44万 | -4.50% |
| 101 |
ICPInternet Computer
|
$2.419 | $2.50 | $2.41 | $174.47万 | $13.92亿 | -1.59% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 519 |
EULEuler
|
$0.987 | $1.05 | $0.984 | $15.74万 | $1,920.48万 | -4.73% |
| 627 |
WAXPWAX
|
$0.0039 | $0.00406 | $0.00389 | $7.78万 | $1,436.51万 | -3.94% |
| 528 |
ROBOFabric Protocol
|
$0.00471 | $0.0049 | $0.0047 | $14.93万 | $1,065.58万 | -3.68% |
| 161 |
SSonic
|
$0.03836 | $0.0408 | $0.03833 | $93.13万 | $1.27亿 | -3.08% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 443 |
ALPINEALPINE Fan Token
|
$0.3 | $0.308 | $0.296 | $22.47万 | $507.36万 | -0.99% |
| 461 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,983.00 | $20.75万 | $6,779.05万 | -1.04% |
| 624 |
RONINRONIN
|
$0.0469 | $0.0485 | $0.0468 | $8.02万 | — | -2.09% |
相关站点
共 40 个
莱特币 _比特币
达世币 _BTC行情
KORUB _比特币行情
波场 _以太坊ETH价格
StraitsX USD _比特币行情
INTWB _数字货币市值
以太坊 _加密货币行情
Hedera _BTC行情
Hedera _比特币
币安币 _加密货币行情
CyberConnect _加密货币行情
Arbitrum _以太坊ETH价格
Act I : The _比特币行情
First Digital _数字货币市值
Official _比特币
以太坊 _数字货币市值
应用链 _以太坊ETH价格
First Digital _比特币
Hedera _加密货币行情
Polkadot _币种排行
SOXSB _以太坊ETH价格
Wormhole _加密货币行情
Act I : The _比特币
Gitcoin _加密货币行情
Aave _数字货币市值
LayerZero _比特币
Meteora _BTC行情
Hedera _比特币
Celestia _数字货币市值
Filecoin _比特币
Polkadot _比特币行情
SOXSB _数字货币市值
First Digital _BTC行情
Quant _数字货币市值
SOXSB _加密货币行情
Official _BTC行情
比特现金 _加密货币行情
狗币 _币种排行
狗币 _比特币
USDC _币种排行