24H 最高$3.04
24H 最低$2.82
今日开盘$3.038
24H 成交量$7.99万
流通市值$5,719.83万
24H 涨跌额(-$0.13)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRMBCRMB
|
$216.77 | $217.81 | $212.74 | $6,338.17 | — | 1.41% |
| 384 |
APEApeCoin
|
$0.1041 | $0.1065 | $0.0985 | $33.89万 | $7,778.01万 | -1.70% |
| 98 |
AEROAerodrome Finance
|
$0.5875 | $0.6107 | $0.5587 | $210.64万 | $1.79亿 | -3.77% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 425 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.23 | $28.18万 | $238.61万 | -1.64% |
| 139 |
LUNCTerra Classic
|
$0.00003931 | $0.00004017 | $0.0000375 | $115.42万 | $2.70亿 | -1.68% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 180 |
WWormhole
|
$0.0106 | $0.01094 | $0.01009 | $85.58万 | $7,148.79万 | -2.30% |
| 596 |
CHRChromia
|
$0.01429 | $0.01475 | $0.01371 | $10.95万 | $1,394.13万 | -2.92% |
| 317 |
ZBTZerobase
|
$0.0573 | $0.0609 | $0.0571 | $42.37万 | $1,303.98万 | -4.50% |
| 74 |
ICPInternet Computer
|
$2.376 | $2.43 | $2.26 | $321.54万 | $13.27亿 | -1.57% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 504 |
EULEuler
|
$0.921 | $0.974 | $0.89 | $19.33万 | $1,754.19万 | -5.05% |
| 580 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -3.13% |
| 503 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $19.51万 | $1,006.43万 | -4.07% |
| 192 |
SSonic
|
$0.03636 | $0.03805 | $0.03481 | $78.88万 | $1.17亿 | -3.84% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 400 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $30.98万 | $477.96万 | -3.08% |
| 328 |
YFIyearn.finance
|
$1965 | $2,023.00 | $1,886.00 | $40.53万 | $6,626.21万 | -2.04% |
| 457 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $24.55万 | — | -1.74% |
相关站点
共 40 个
Polkadot _数字货币市值
牛来 _加密货币行情
Hedera _BTC行情
Hamster Kombat _比特币
QQQB _比特币
QQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Act I : The _以太坊ETH价格
莱特币 _比特币
Hedera _BTC行情
Internet _数字货币市值
Sui _数字货币市值
KORUB _数字货币市值
Tether Gold _数字货币市值
Artificial _加密货币行情
牛来 _加密货币行情
Vanar Chain _数字货币市值
Gitcoin _加密货币行情
Raydium _比特币
Uniswap _比特币
Shiba Inu _加密货币行情
币安币 _币种排行
Hyperliquid _比特币行情
Reserve Rights _加密货币行情
Injective _比特币
TQQQB _比特币行情
Zama _比特币
Ripple USD _BTC行情
Worldcoin _BTC行情
NFPrompt _数字货币市值
Aave _币种排行
艾达币 _比特币行情
Huma Finance _以太坊ETH价格
StraitsX USD _加密货币行情
Shiba Inu _数字货币市值
Worldcoin _币种排行
波场 _比特币行情
NFPrompt _以太坊ETH价格
莱特币 _比特币
RWUSD _比特币