24H 最高$0.043
24H 最低$0.0402
今日开盘$0.0403
24H 成交量$24.82万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CRMBCRMB
|
$227.65 | $234.05 | $220.55 | $5.72万 | — | 2.97% |
| 247 |
APEApeCoin
|
$0.1166 | $0.1175 | $0.1085 | $66.17万 | $8,707.58万 | 7.27% |
| 95 |
AEROAerodrome Finance
|
$0.6444 | $0.6563 | $0.6056 | $355.33万 | $2.37亿 | 6.39% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 531 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.249 | $20.11万 | $264.05万 | 4.78% |
| 175 |
LUNCTerra Classic
|
$0.00004223 | $0.00004243 | $0.00004021 | $111.46万 | $2.84亿 | 4.97% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 199 |
WWormhole
|
$0.01135 | $0.01154 | $0.01071 | $89.17万 | $7,680.45万 | 5.58% |
| 627 |
CHRChromia
|
$0.01637 | $0.01681 | $0.01543 | $11.05万 | $1,597.59万 | 6.09% |
| 225 |
ZBTZerobase
|
$0.0673 | $0.0676 | $0.0636 | $75.22万 | $1,461.58万 | 4.99% |
| 106 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.45 | $279.49万 | $14.49亿 | 6.56% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 433 |
EULEuler
|
$1.089 | $1.10 | $0.999 | $29.33万 | $1,964.89万 | 9.01% |
| 606 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00407 | $12.86万 | $1,501.25万 | 3.93% |
| 501 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00485 | $22.73万 | $1,129.91万 | 4.74% |
| 116 |
SSonic
|
$0.04068 | $0.04304 | $0.03718 | $221.41万 | $1.29亿 | 8.77% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 473 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.299 | $25.06万 | $517.09万 | 4.00% |
| 389 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,999.00 | $35.02万 | $6,939.27万 | 3.30% |
| 532 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0478 | $20.11万 | — | 5.02% |
相关站点
共 40 个
Sui _比特币行情
比特币 _加密货币行情
Sei _加密货币行情
United Stables _比特币
Hyperliquid _数字货币市值
Arbitrum _币种排行
Space and Time _比特币
币安币 _加密货币行情
Arbitrum _以太坊ETH价格
艾达币 _币种排行
Aerodrome _加密货币行情
Pepe _以太坊ETH价格
币安币 _比特币
USDC _比特币
Celo _BTC行情
1000CAT _数字货币市值
艾达币 _比特币行情
KORUB _比特币行情
Bubblemaps _BTC行情
大零币 _比特币
QQQB _币种排行
TONToken _币种排行
Aerodrome _比特币行情
United Stables _比特币
Sui _比特币
Worldcoin _数字货币市值
以太坊 _加密货币行情
比特现金 _以太坊ETH价格
Tether Gold _加密货币行情
Space and Time _以太坊ETH价格
以太坊 _数字货币市值
Aptos _币种排行
狗币 _比特币
LayerZero _数字货币市值
StraitsX XUSD _比特币行情
First Digital _以太坊ETH价格
BABAB _BTC行情
Sei _加密货币行情
First Digital _币种排行
World Liberty _比特币行情