币种放大镜
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-05 09:35:02
← 行情列表
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01

价格走势

相关币种行情

查看全部行情 →
HIMSB $26.69 +5.87% FLUX $0.058 +2.66% dForce Token $0.00164 -17.59% BTTC $0.00000037 +0.00% DIA $0.146 +0.97% Sign $0.01006 +3.39% 量子链QTUM $0.758 +2.57% UniLend FinanceUFT $0.0089 -23.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
681 CRMB CRMBCRMB $228.24 $234.05 $218.26$5.80万 — 3.38%
215 APE APEApeCoin $0.1166 $0.1175 $0.1065$79.43万 $8,707.58万 6.78%
91 AERO AEROAerodrome Finance $0.6393 $0.6563 $0.6019$361.92万 $2.37亿 3.95%
390 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.45万 -36.36%
512 CITY CITYManchester City Fan Token $0.265 $0.267 $0.249$21.98万 $264.05万 2.71%
163 LUNC LUNCTerra Classic $0.00004186 $0.00004243 $0.00003963$127.97万 $2.84亿 3.38%
422 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
197 W WWormhole $0.0112 $0.01154 $0.01057$88.90万 $7,680.45万 3.13%
621 CHR CHRChromia $0.01624 $0.01681 $0.0152$11.84万 $1,597.59万 4.77%
212 ZBT ZBTZerobase $0.0666 $0.0676 $0.0633$80.17万 $1,461.58万 2.78%
101 ICP ICPInternet Computer $2.594 $2.63 $2.41$321.70万 $14.49亿 5.40%
598 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,273.62万 -0.07%
441 EUL EULEuler $1.072 $1.08 $0.979$29.32万 $1,964.89万 6.24%
588 WAXP WAXPWAX $0.00418 $0.00428 $0.00404$14.84万 $1,501.25万 2.96%
517 ROBO ROBOFabric Protocol $0.00505 $0.00525 $0.00473$21.72万 $1,129.91万 3.27%
117 S SSonic $0.04058 $0.04304 $0.0368$224.37万 $1.29亿 7.95%
365 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $379.02万 -14.91%
479 ALPINE ALPINEALPINE Fan Token $0.309 $0.314 $0.296$25.30万 $517.09万 2.66%
375 YFI YFIyearn.finance $2047 $2,079.00 $1,968.00$37.41万 $6,939.27万 2.61%
551 RONIN RONINRONIN $0.05 $0.0516 $0.0472$18.42万 — 3.73%

相关站点

共 40 个
SOXSB _数字货币市值 SOXSB _比特币行情 狗币 _比特币行情 以太坊 _BTC行情 Ripple USD _比特币 大零币 _比特币 LayerZero _以太坊ETH价格 USDC _比特币行情 Arbitrum _数字货币市值 达世币 _加密货币行情 BEB _加密货币行情 瑞波币 _比特币行情 Pudgy Penguins _以太坊ETH价格 RWUSD _币种排行 达世币 _加密货币行情 瑞波币 _加密货币行情 Chainlink _BTC行情 BEAMX _币种排行 Space and Time _以太坊ETH价格 THORChain _加密货币行情 Hyperliquid _数字货币市值 恒星币 _数字货币市值 Celestia _比特币 恒星币 _加密货币行情 PancakeSwap _数字货币市值 Celestia _BTC行情 BEAMX _BTC行情 United Stables _BTC行情 Avalanche _加密货币行情 PancakeSwap _币种排行 TONToken _比特币行情 Solana _加密货币行情 RWUSD _比特币行情 USDC _加密货币行情 Celo _比特币 币安币 _比特币行情 AAPLB _BTC行情 Aster _加密货币行情 AMDB _币种排行 Quant _数字货币市值