24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0173
24H 成交量$39.29万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRMBCRMB
|
$228.88 | $234.05 | $218.26 | $5.70万 | — | 4.87% |
| 244 |
APEApeCoin
|
$0.1167 | $0.1175 | $0.1065 | $68.87万 | $8,707.58万 | 7.56% |
| 93 |
AEROAerodrome Finance
|
$0.641 | $0.6563 | $0.6019 | $357.65万 | $2.37亿 | 3.76% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 510 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.76万 | $264.05万 | 3.11% |
| 162 |
LUNCTerra Classic
|
$0.00004196 | $0.00004243 | $0.00003963 | $125.38万 | $2.84亿 | 3.63% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 199 |
WWormhole
|
$0.01121 | $0.01154 | $0.01057 | $88.46万 | $7,680.45万 | 3.80% |
| 622 |
CHRChromia
|
$0.01637 | $0.01681 | $0.0152 | $11.64万 | $1,597.59万 | 6.09% |
| 216 |
ZBTZerobase
|
$0.0671 | $0.0676 | $0.0633 | $78.02万 | $1,461.58万 | 4.52% |
| 102 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.41 | $303.95万 | $14.49亿 | 6.91% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 434 |
EULEuler
|
$1.097 | $1.10 | $0.979 | $29.59万 | $1,964.89万 | 9.92% |
| 603 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $13.73万 | $1,501.25万 | 2.69% |
| 514 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $21.67万 | $1,129.91万 | 4.94% |
| 116 |
SSonic
|
$0.04067 | $0.04304 | $0.0368 | $225.38万 | $1.29亿 | 8.14% |
| 363 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 474 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.99万 | $517.09万 | 2.65% |
| 382 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,968.00 | $36.89万 | $6,939.27万 | 3.45% |
| 553 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.16万 | — | 4.58% |
相关站点
共 40 个
Celestia _币种排行
达世币 _加密货币行情
Aptos _BTC行情
BABAB _币种排行
Holo _比特币
Starknet _BTC行情
Hedera _币种排行
应用链 _以太坊ETH价格
Bittensor _比特币
Filecoin _币种排行
EUR _以太坊ETH价格
World Liberty _比特币行情
Haedal _比特币行情
Aster _数字货币市值
MarsCoin _BTC行情
Holo _比特币行情
BEB _币种排行
MarsCoin _以太坊ETH价格
Ondo _以太坊ETH价格
United Stables _BTC行情
波场 _数字货币市值
Huma Finance _币种排行
World Liberty _比特币
Gram _BTC行情
大零币 _比特币行情
Pudgy Penguins _加密货币行情
Uniswap _比特币
Ondo _比特币行情
BEB _BTC行情
Sui _加密货币行情
Uniswap _比特币
World Liberty _以太坊ETH价格
恒星币 _数字货币市值
Polkadot _以太坊ETH价格
THORChain _加密货币行情
Gram _币种排行
United Stables _BTC行情
Celestia _以太坊ETH价格
Hyperliquid _加密货币行情
BABAB _比特币