24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00843
24H 成交量$44.74万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRMBCRMB
|
$228.19 | $234.05 | $218.26 | $5.77万 | — | 3.69% |
| 242 |
APEApeCoin
|
$0.1167 | $0.1175 | $0.1065 | $69.98万 | $8,707.58万 | 7.76% |
| 92 |
AEROAerodrome Finance
|
$0.6429 | $0.6563 | $0.6019 | $357.45万 | $2.37亿 | 3.34% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 514 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.72万 | $264.05万 | 3.11% |
| 163 |
LUNCTerra Classic
|
$0.00004204 | $0.00004243 | $0.00003963 | $126.88万 | $2.84亿 | 3.67% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 194 |
WWormhole
|
$0.01118 | $0.01154 | $0.01057 | $92.18万 | $7,680.45万 | 3.23% |
| 623 |
CHRChromia
|
$0.01635 | $0.01681 | $0.0152 | $11.57万 | $1,597.59万 | 5.15% |
| 215 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $79.12万 | $1,461.58万 | 3.09% |
| 101 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.41 | $308.25万 | $14.49亿 | 6.52% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 433 |
EULEuler
|
$1.084 | $1.09 | $0.979 | $29.64万 | $1,964.89万 | 8.40% |
| 597 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.09万 | $1,501.25万 | 2.20% |
| 511 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $21.83万 | $1,129.91万 | 4.73% |
| 116 |
SSonic
|
$0.04067 | $0.04304 | $0.0368 | $224.94万 | $1.29亿 | 8.11% |
| 363 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 473 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $26.06万 | $517.09万 | 2.99% |
| 378 |
YFIyearn.finance
|
$2054 | $2,079.00 | $1,968.00 | $37.15万 | $6,939.27万 | 3.11% |
| 555 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.05万 | — | 3.93% |
相关站点
共 40 个
SOXSB _加密货币行情
SOXSB _加密货币行情
TONToken _币种排行
MarsCoin _BTC行情
1000CAT _币种排行
Quant _币种排行
达世币 _比特币行情
EUR _比特币行情
狗币 _加密货币行情
Celo _加密货币行情
莱特币 _比特币行情
PAX Gold _比特币
MarsCoin _数字货币市值
Plasma _以太坊ETH价格
以太坊 _BTC行情
BEAMX _比特币行情
RWUSD _加密货币行情
BFUSD _数字货币市值
Pump.fun _以太坊ETH价格
Pendle _以太坊ETH价格
1000CAT _数字货币市值
比特现金 _数字货币市值
Sui _加密货币行情
Ripple USD _数字货币市值
Virtuals _加密货币行情
Quant _币种排行
Bubblemaps _数字货币市值
以太坊 _比特币行情
AMDB _币种排行
达世币 _数字货币市值
PAX Gold _加密货币行情
Starknet _比特币行情
Solana _BTC行情
First Digital _以太坊ETH价格
Raydium _加密货币行情
KORUB _币种排行
Near Protocol _加密货币行情
Tether Gold _比特币行情
BEAMX _BTC行情
Aptos _BTC行情